Beyond - Részvényárfolyam

Ár Chg Nap Év Dátum
Rakuten 794.00 3.40 0.43% 14.57% 2024-05-10
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Alibaba 79.48 0.99 1.26% -4.18% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Ethan Allen 30.57 0.91 3.07% 11.41% 2024-05-09
ETSY 63.44 0.79 1.25% -33.11% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
MercadoLibre 1,695.95 -23.01 -1.34% 35.89% 2024-05-09
Beyond 17.47 1.14 6.98% -14.32% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Shutterstock 40.13 1.47 3.80% -26.69% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09
Yelp 39.62 0.39 0.99% 39.12% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10